Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0121	0.0123	0.0096	0.0098	64,107,048	-0.00(-2.97%)
Sep 29, 2020	0.0113	0.0119	0.0100	0.0101	52,287,412	-0.00(-14.41%)
Sep 28, 2020	0.0127	0.0128	0.0113	0.0118	25,052,780	-0.00(-1.67%)
Sep 25, 2020	0.0128	0.0128	0.0111	0.0120	41,091,804	+0.00(+4.35%)
Sep 24, 2020	0.0120	0.0133	0.0110	0.0115	78,119,112	-0.00(-14.81%)
Sep 23, 2020	0.0169	0.0169	0.0132	0.0135	88,215,472	-0.00(-18.18%)
Sep 22, 2020	0.0210	0.0219	0.0160	0.0165	93,092,152	-0.01(-24.31%)
Sep 21, 2020	0.0148	0.0222	0.0135	0.0218	137,760,320	+0.01(+57.97%)
Sep 18, 2020	0.0150	0.0150	0.0134	0.0138	37,020,200	-0.00(-1.43%)
Sep 17, 2020	0.0140	0.0158	0.0134	0.0140	41,690,152	+0.00(+5.26%)
Sep 16, 2020	0.0150	0.0155	0.0122	0.0133	71,120,752	-0.00(-6.34%)
Sep 15, 2020	0.0169	0.0170	0.0137	0.0142	59,478,156	-0.00(-8.39%)
Sep 14, 2020	0.0200	0.0200	0.0142	0.0155	164,615,568	-0.00(-13.41%)
Sep 11, 2020	0.0212	0.0223	0.0160	0.0179	134,869,408	-0.00(-10.50%)
Sep 10, 2020	0.0238	0.0238	0.0197	0.0200	78,750,304	-0.00(-8.26%)
Sep 09, 2020	0.0206	0.0220	0.0190	0.0218	42,512,892	+0.00(+5.83%)
Sep 08, 2020	0.0244	0.0245	0.0200	0.0206	61,527,668	-0.00(-5.07%)
Sep 04, 2020	0.0201	0.0281	0.0191	0.0217	200,527,504	+0.00(+16.67%)
Sep 03, 2020	0.0224	0.0224	0.0152	0.0186	172,965,728	-0.01(-23.46%)
Sep 02, 2020	0.0399	0.0399	0.0221	0.0243	278,706,944	-0.02(-40.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alternet Systems Inc (OP: ALYI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Alternet Systems Inc (OP: ALYI )

Historical Prices

Sections

Services

Sweetwater Reporter