Indicators

Trees Corp (OP: CANN )

0.1044 -0.0106 (-9.22%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5388	0.5400	0.4800	0.5298	171,900	-0.01(-1.19%)
May 28, 2020	0.5500	0.5500	0.5100	0.5362	233,429	-0.01(-2.33%)
May 27, 2020	0.5110	0.5500	0.4900	0.5490	279,129	+0.02(+3.58%)
May 26, 2020	0.5470	0.5800	0.5101	0.5300	538,423	+0.00(+0.00%)
May 22, 2020	0.5200	0.5590	0.4801	0.5300	543,200	+0.05(+10.37%)
May 21, 2020	0.4350	0.5500	0.4350	0.4802	407,109	+0.04(+9.14%)
May 20, 2020	0.5100	0.5900	0.4400	0.4400	598,542	-0.06(-12.00%)
May 19, 2020	0.4000	0.5800	0.3810	0.5000	969,974	+0.10(+26.58%)
May 18, 2020	0.3800	0.4100	0.3600	0.3950	265,375	+0.02(+5.33%)
May 15, 2020	0.3800	0.3900	0.3600	0.3750	167,600	+0.00(+0.67%)
May 14, 2020	0.3800	0.3800	0.3600	0.3725	61,694	-0.01(-1.97%)
May 13, 2020	0.3600	0.3850	0.3600	0.3800	90,376	+0.01(+1.33%)
May 12, 2020	0.3900	0.3900	0.3650	0.3750	119,153	-0.01(-2.60%)
May 11, 2020	0.3900	0.3900	0.3700	0.3850	77,395	-0.01(-1.28%)
May 08, 2020	0.3900	0.3900	0.3602	0.3900	72,700	+0.00(+0.00%)
May 07, 2020	0.3800	0.4000	0.3600	0.3900	154,209	+0.00(+0.03%)
May 06, 2020	0.3750	0.4099	0.3600	0.3899	245,856	-0.01(-2.50%)
May 05, 2020	0.3700	0.4000	0.3700	0.3999	128,751	+0.01(+2.54%)
May 04, 2020	0.4100	0.4100	0.3710	0.3900	340,338	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.