Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0003 0.0004 0.0003 0.0004 2,019,100 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0004 0.0003 0.0004 379,095 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0004 0.0003 0.0004 1,218,431 +0.00(+33.33%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0003 236,500 -0.00(-25.00%)
Sep 24, 2020 0.0004 0.0004 0.0003 0.0004 50,000 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0004 0.0003 0.0004 225,030 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0004 0.0002 0.0004 755,001 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0004 0.0003 0.0004 36,500 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0004 1,137,900 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0004 515,000 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0004 3,646,356 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0004 930,000 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0004 0.0002 0.0004 171,333 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 720,000 +0.00(+33.33%)
Sep 10, 2020 0.0002 0.0003 0.0002 0.0003 166,000 -0.00(-25.00%)
Sep 09, 2020 0.0004 0.0004 0.0002 0.0004 294,517 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0004 0.0003 0.0004 819,002 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0004 0.0004 11,200 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0004 7,457,500 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 283,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.