Indicators

Posabit Systems Corp (OP: POSAF )

0.1367 -0.0133 (-8.87%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0454	0.0454	0.0454	0	+0.01(+29.71%)
Jun 26, 2020	0.0348	0.0350	0.0348	0.0350	2,600	+0.01(+34.62%)
Jun 25, 2020	0.0260	0.0260	0.0260	0.0260	5,400	+0.01(+66.67%)
Jun 23, 2020		0.0156	0.0156	0.0156	0	-0.03(-64.86%)
Jun 19, 2020		0.0444	0.0444	0.0444	0	-0.00(-3.90%)
Jun 16, 2020		0.0462	0.0462	0.0462	0	-0.00(-8.33%)
Jun 15, 2020	0.0504	0.0504	0.0504	0.0504	150	+0.01(+26.63%)
Jun 10, 2020		0.0398	0.0398	0.0398	0	-0.01(-26.57%)
Jun 09, 2020	0.0542	0.0542	0.0542	0.0542	1,000	-0.01(-17.88%)
Jun 08, 2020	0.0600	0.0660	0.0600	0.0660	100,000	+0.00(+4.10%)
Jun 05, 2020	0.0634	0.0634	0.0634	0.0634	1,000	-0.02(-20.75%)
Jun 04, 2020	0.0800	0.0800	0.0660	0.0800	1,000	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.