Indicators

Arch Biopartners Inc (OP: ACHFF )

1.250 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.064	1.064	1.064	0	-0.02(-1.97%)
Jun 29, 2020	1.085	1.085	1.085	1.085	100	-0.04(-3.13%)
Jun 24, 2020		1.120	1.120	1.120	0	+0.02(+1.36%)
Jun 23, 2020	1.105	1.105	1.105	1.105	300	+0.00(+0.45%)
Jun 22, 2020	1.104	1.104	1.100	1.100	3,580	+0.00(+0.00%)
Jun 19, 2020	1.100	1.100	1.100	1.100	1,000	+0.01(+0.92%)
Jun 18, 2020	1.109	1.110	1.070	1.090	11,660	+0.00(+0.15%)
Jun 17, 2020	1.150	1.150	1.060	1.088	22,688	-0.09(-7.76%)
Jun 16, 2020	1.130	1.220	1.120	1.180	43,592	+0.07(+6.31%)
Jun 15, 2020	1.132	1.132	1.070	1.110	2,700	+0.01(+0.91%)
Jun 12, 2020	1.100	1.120	1.100	1.100	60,500	+0.03(+2.77%)
Jun 11, 2020	1.060	1.070	1.060	1.070	12,900	+0.00(+0.03%)
Jun 10, 2020	1.110	1.110	1.070	1.070	230	-0.05(-4.19%)
Jun 09, 2020		1.117	1.117	1.117	52	+0.00(+0.00%)
Jun 08, 2020	1.115	1.120	1.115	1.117	1,270	+0.08(+7.38%)
Jun 05, 2020	1.150	1.150	1.035	1.040	28,100	-0.01(-1.42%)
Jun 04, 2020	1.000	1.055	1.000	1.055	6,400	+0.05(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.