Indicators

Sherwin-Williams (NY: SHW )

313.00 -1.02 (-0.32%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	163.06	165.82	159.70	165.82	4,237,498	-2.33(-1.39%)
Feb 27, 2020	173.60	175.51	168.01	168.16	2,442,189	-8.08(-4.59%)
Feb 26, 2020	177.69	180.88	175.68	176.24	2,262,321	-0.11(-0.06%)
Feb 25, 2020	182.38	182.70	176.12	176.35	2,635,229	-5.17(-2.85%)
Feb 24, 2020	179.68	183.07	178.29	181.52	1,767,732	-2.00(-1.09%)
Feb 21, 2020	185.75	186.67	183.21	183.51	1,196,894	-3.44(-1.84%)
Feb 20, 2020	187.49	189.26	185.65	186.95	1,064,042	-1.59(-0.84%)
Feb 19, 2020	187.25	189.61	187.23	188.54	1,540,222	+2.33(+1.25%)
Feb 18, 2020	186.64	186.89	184.43	186.22	1,290,712	-1.17(-0.63%)
Feb 14, 2020	185.76	187.39	185.38	187.39	954,141	+1.82(+0.98%)
Feb 13, 2020	184.76	186.47	184.40	185.57	873,083	-0.12(-0.07%)
Feb 12, 2020	184.73	186.28	184.25	185.69	1,155,279	+0.99(+0.54%)
Feb 11, 2020	183.49	186.01	183.30	184.70	1,274,525	+1.52(+0.83%)
Feb 10, 2020	182.80	183.97	182.08	183.17	1,581,462	-0.09(-0.05%)
Feb 07, 2020	186.07	186.07	182.97	183.26	1,774,878	-2.99(-1.61%)
Feb 06, 2020	186.94	187.43	185.42	186.25	2,067,465	-0.17(-0.09%)
Feb 05, 2020	187.87	188.04	182.74	186.43	2,540,903	-1.45(-0.77%)
Feb 04, 2020	185.27	188.84	184.49	187.88	2,002,056	+3.86(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.