Indicators

Curtiss-Wright Corp (NY: CW )

277.08 +2.84 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.23	99.24	96.69	98.24	354,594	-1.70(-1.71%)
May 28, 2020	105.20	105.20	99.84	99.94	266,574	-3.18(-3.09%)
May 27, 2020	99.31	103.13	97.73	103.12	257,256	+6.98(+7.26%)
May 26, 2020	94.99	97.34	93.69	96.14	227,082	+5.48(+6.04%)
May 22, 2020	92.19	92.19	89.96	90.67	107,511	-0.72(-0.78%)
May 21, 2020	90.21	91.81	89.71	91.38	347,438	+1.31(+1.46%)
May 20, 2020	91.98	92.71	89.88	90.07	327,943	-0.18(-0.20%)
May 19, 2020	92.85	93.59	90.19	90.24	209,920	-2.39(-2.58%)
May 18, 2020	88.59	93.32	88.59	92.63	268,027	+8.42(+10.00%)
May 15, 2020	82.94	85.44	82.81	84.21	592,795	+0.17(+0.20%)
May 14, 2020	82.28	85.15	80.04	84.04	245,770	-0.28(-0.34%)
May 13, 2020	86.70	86.70	83.42	84.33	298,834	-3.09(-3.54%)
May 12, 2020	92.98	93.31	87.33	87.42	266,168	-5.55(-5.97%)
May 11, 2020	94.46	94.98	92.98	92.98	389,148	-3.09(-3.22%)
May 08, 2020	90.32	96.41	90.32	96.07	368,786	+6.83(+7.65%)
May 07, 2020	91.19	94.14	88.37	89.25	423,469	-3.57(-3.85%)
May 06, 2020	95.75	96.32	92.82	92.82	178,533	-2.45(-2.57%)
May 05, 2020	96.45	97.86	94.99	95.27	210,052	+0.61(+0.64%)
May 04, 2020	95.10	96.43	93.71	94.66	199,481	-2.41(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.