Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.65	47.68	46.84	47.26	1,750,344	+0.38(+0.82%)
May 28, 2020	46.58	47.19	46.55	46.88	2,773,811	+1.20(+2.62%)
May 27, 2020	44.40	45.72	44.38	45.68	1,927,155	+1.01(+2.27%)
May 26, 2020	45.03	45.06	44.59	44.66	1,269,886	+0.27(+0.61%)
May 22, 2020	44.03	44.49	43.92	44.39	1,133,921	-0.06(-0.14%)
May 21, 2020	44.94	45.01	44.41	44.45	1,472,651	-0.52(-1.15%)
May 20, 2020	44.87	45.22	44.77	44.97	1,286,373	+0.66(+1.50%)
May 19, 2020	45.02	45.12	44.30	44.31	1,857,966	-1.56(-3.39%)
May 18, 2020	45.29	46.03	45.15	45.86	1,518,394	+1.08(+2.42%)
May 15, 2020	44.33	44.78	44.30	44.78	1,752,975	+0.19(+0.43%)
May 14, 2020	44.45	44.68	44.09	44.59	1,489,146	-0.30(-0.67%)
May 13, 2020	45.23	45.43	44.66	44.89	1,228,551	-0.09(-0.19%)
May 12, 2020	45.48	45.66	44.97	44.97	1,178,037	-0.28(-0.61%)
May 11, 2020	44.71	45.46	44.58	45.25	1,877,220	+0.28(+0.62%)
May 08, 2020	44.62	45.07	44.25	44.97	2,805,536	+1.15(+2.63%)
May 07, 2020	43.95	44.14	43.48	43.82	1,406,069	+0.67(+1.55%)
May 06, 2020	43.95	43.98	43.13	43.15	1,254,018	-0.72(-1.64%)
May 05, 2020	43.86	44.18	43.73	43.87	1,856,861	-0.30(-0.69%)
May 04, 2020	43.98	44.23	43.61	44.18	1,353,918	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.