Indicators

S&P Dividend SPDR (NY: SDY )

128.60 +0.51 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.25	81.67	80.14	81.36	909,164	-0.37(-0.45%)
May 28, 2020	83.26	83.31	81.43	81.73	1,048,793	-0.84(-1.02%)
May 27, 2020	82.11	82.66	81.15	82.57	754,903	+2.06(+2.56%)
May 26, 2020	80.02	81.11	79.97	80.51	929,820	+2.79(+3.58%)
May 22, 2020	77.82	77.89	77.04	77.73	594,462	-0.14(-0.18%)
May 21, 2020	77.74	78.51	77.45	77.87	866,803	-0.01(-0.01%)
May 20, 2020	77.43	78.30	77.36	77.88	717,985	+1.34(+1.76%)
May 19, 2020	77.89	77.99	76.48	76.53	831,614	-1.55(-1.98%)
May 18, 2020	76.52	78.58	76.52	78.08	1,371,674	+4.19(+5.67%)
May 15, 2020	73.34	73.93	72.59	73.89	715,587	+0.12(+0.16%)
May 14, 2020	71.76	73.82	70.26	73.78	944,671	+0.98(+1.34%)
May 13, 2020	74.73	74.76	72.21	72.80	1,084,978	-2.32(-3.09%)
May 12, 2020	77.78	77.94	75.12	75.12	790,548	-2.35(-3.03%)
May 11, 2020	77.61	78.12	76.55	77.47	1,247,717	-0.89(-1.13%)
May 08, 2020	77.07	78.43	76.88	78.35	750,418	+2.48(+3.27%)
May 07, 2020	75.84	77.03	75.73	75.87	1,045,570	+0.89(+1.18%)
May 06, 2020	76.53	76.82	74.94	74.98	817,329	-1.28(-1.68%)
May 05, 2020	76.95	77.67	76.21	76.27	952,420	+0.16(+0.21%)
May 04, 2020	75.51	76.18	74.67	76.10	1,007,859	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.