Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.63 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.05	42.16	41.97	42.15	749,616	+0.18(+0.43%)
May 28, 2020	41.94	42.04	41.94	41.97	386,210	-0.03(-0.06%)
May 27, 2020	41.92	42.04	41.90	42.00	841,879	+0.07(+0.16%)
May 26, 2020	41.85	41.93	41.85	41.93	222,409	+0.07(+0.16%)
May 22, 2020	41.86	41.96	41.82	41.86	239,399	-0.08(-0.18%)
May 21, 2020	41.92	41.94	41.84	41.94	516,630	+0.04(+0.10%)
May 20, 2020	41.78	41.90	41.78	41.90	1,075,374	+0.04(+0.10%)
May 19, 2020	41.75	41.86	41.69	41.86	369,927	+0.07(+0.16%)
May 18, 2020	41.62	41.84	41.62	41.79	773,134	+0.03(+0.08%)
May 15, 2020	41.63	41.75	41.62	41.75	423,813	+0.12(+0.29%)
May 14, 2020	41.62	41.71	41.58	41.63	492,037	+0.00(+0.00%)
May 13, 2020	41.59	41.71	41.57	41.63	371,253	+0.03(+0.08%)
May 12, 2020	41.45	41.68	41.45	41.60	388,066	+0.08(+0.18%)
May 11, 2020	41.67	41.67	41.42	41.52	361,013	-0.13(-0.31%)
May 08, 2020	41.55	41.74	41.51	41.65	569,891	-0.07(-0.16%)
May 07, 2020	41.71	41.74	41.52	41.72	417,287	+0.23(+0.56%)
May 06, 2020	41.53	41.62	41.45	41.49	476,254	-0.24(-0.57%)
May 05, 2020	41.60	41.73	41.55	41.73	381,526	+0.01(+0.02%)
May 04, 2020	41.67	41.72	41.57	41.72	561,001	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.