Indicators

Synchrony Financial (NY: SYF )

45.82 +0.82 (+1.82%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.50	19.02	18.22	18.34	10,258,724	-0.78(-4.10%)
May 28, 2020	19.82	20.12	18.92	19.13	11,234,218	-0.10(-0.52%)
May 27, 2020	18.86	19.27	18.16	19.22	16,449,222	+1.68(+9.60%)
May 26, 2020	17.11	17.78	17.02	17.54	7,691,716	+1.47(+9.13%)
May 22, 2020	16.28	16.34	15.80	16.07	5,021,136	-0.25(-1.54%)
May 21, 2020	16.28	16.53	16.07	16.32	5,256,773	+0.02(+0.11%)
May 20, 2020	16.26	16.59	16.19	16.31	9,286,982	+0.43(+2.72%)
May 19, 2020	16.03	16.43	15.51	15.87	9,082,089	-0.30(-1.84%)
May 18, 2020	15.89	16.31	15.81	16.17	8,649,049	+1.28(+8.59%)
May 15, 2020	15.12	15.42	14.82	14.89	6,684,668	-0.48(-3.10%)
May 14, 2020	13.87	15.47	13.66	15.37	13,191,618	+1.08(+7.56%)
May 13, 2020	15.06	15.12	14.18	14.29	15,608,442	-1.00(-6.54%)
May 12, 2020	15.99	16.32	15.27	15.29	6,470,179	-0.68(-4.23%)
May 11, 2020	16.37	16.41	15.78	15.96	6,944,104	-0.80(-4.78%)
May 08, 2020	16.64	16.82	16.48	16.77	5,450,485	+0.57(+3.50%)
May 07, 2020	15.83	16.53	15.76	16.20	9,097,423	+0.62(+3.99%)
May 06, 2020	16.39	16.59	15.54	15.58	7,019,456	-0.63(-3.89%)
May 05, 2020	17.02	17.42	16.16	16.21	8,772,962	-0.39(-2.33%)
May 04, 2020	16.16	16.71	15.82	16.59	8,634,972	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.