Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.89 +0.20 (+0.88%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.815 3.815 3.590 3.698 435,787 -0.14(-3.75%)
Jul 30, 2020 3.968 4.004 3.725 3.842 344,387 -0.22(-5.32%)
Jul 29, 2020 4.076 4.274 4.013 4.058 487,502 +0.03(+0.67%)
Jul 28, 2020 3.896 4.157 3.644 4.031 550,982 +0.23(+6.16%)
Jul 27, 2020 3.671 3.815 3.671 3.797 341,174 +0.09(+2.43%)
Jul 24, 2020 3.617 3.769 3.599 3.707 387,774 +0.09(+2.49%)
Jul 23, 2020 3.599 3.644 3.527 3.617 287,775 +0.01(+0.25%)
Jul 22, 2020 3.581 3.635 3.455 3.608 495,584 +0.04(+1.26%)
Jul 21, 2020 3.617 3.752 3.545 3.563 367,689 -0.03(-0.75%)
Jul 20, 2020 3.599 3.644 3.478 3.590 309,174 -0.01(-0.25%)
Jul 17, 2020 3.599 3.686 3.599 3.599 317,866 +0.04(+1.01%)
Jul 16, 2020 3.662 3.795 3.563 3.563 298,618 -0.13(-3.41%)
Jul 15, 2020 3.815 3.932 3.644 3.689 591,776 -0.09(-2.38%)
Jul 14, 2020 3.689 3.815 3.653 3.779 431,823 +0.08(+2.19%)
Jul 13, 2020 3.968 3.968 3.698 3.698 607,885 -0.29(-7.22%)
Jul 10, 2020 3.833 4.040 3.788 3.986 280,300 +0.15(+3.99%)
Jul 09, 2020 4.121 4.121 3.788 3.833 321,567 -0.35(-8.39%)
Jul 08, 2020 4.094 4.238 4.067 4.184 203,838 +0.07(+1.75%)
Jul 07, 2020 4.481 4.517 4.058 4.112 427,595 -0.40(-8.78%)
Jul 06, 2020 3.941 4.530 3.923 4.508 686,022 +0.63(+16.24%)
Jul 02, 2020 4.121 4.134 3.869 3.878 230,841 -0.16(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.