Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.387 4.387 4.387 14,807,063 -0.01(-0.19%)
Dec 30, 2020 4.395 4.453 4.378 4.395 14,807,063 +0.00(+0.00%)
Dec 29, 2020 4.437 4.437 4.362 4.395 15,339,729 +0.03(+0.73%)
Dec 28, 2020 4.421 4.421 4.314 4.363 19,668,614 -0.02(-0.56%)
Dec 24, 2020 4.371 4.413 4.318 4.388 6,786,990 +0.01(+0.19%)
Dec 23, 2020 4.330 4.404 4.322 4.380 19,406,482 +0.08(+1.91%)
Dec 22, 2020 4.298 4.339 4.256 4.298 18,493,290 +0.06(+1.36%)
Dec 21, 2020 4.289 4.318 4.232 4.240 35,570,592 -0.15(-3.37%)
Dec 18, 2020 4.404 4.454 4.363 4.388 22,356,336 +0.00(+0.00%)
Dec 17, 2020 4.462 4.487 4.355 4.388 32,932,550 -0.04(-0.93%)
Dec 16, 2020 4.298 4.429 4.232 4.429 24,619,466 +0.10(+2.28%)
Dec 15, 2020 4.314 4.363 4.289 4.330 23,122,076 +0.04(+0.96%)
Dec 14, 2020 4.355 4.388 4.256 4.289 25,978,334 -0.07(-1.51%)
Dec 11, 2020 4.330 4.380 4.281 4.355 22,244,252 -0.04(-0.93%)
Dec 10, 2020 4.240 4.413 4.224 4.396 31,746,816 +0.27(+6.57%)
Dec 09, 2020 4.150 4.199 4.076 4.125 23,873,898 -0.01(-0.20%)
Dec 08, 2020 4.224 4.273 4.100 4.133 24,322,546 -0.06(-1.37%)
Dec 07, 2020 4.265 4.306 4.129 4.191 38,023,288 +0.01(+0.20%)
Dec 04, 2020 4.100 4.182 4.067 4.182 37,932,008 +0.04(+0.99%)
Dec 03, 2020 4.199 4.296 4.088 4.141 41,822,984 +0.07(+1.61%)
Dec 02, 2020 4.018 4.109 4.002 4.076 31,987,302 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.