Indicators

C3.ai, Inc. (NY: AI )

22.69 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		2.730	2.730	2.730	0	+0.11(+4.20%)
Oct 22, 2020	2.640	2.680	2.580	2.620	176,886	-0.02(-0.76%)
Oct 21, 2020	2.650	2.705	2.640	2.640	105,127	-0.03(-1.12%)
Oct 20, 2020	2.680	2.740	2.640	2.670	178,548	+0.00(+0.00%)
Oct 19, 2020	2.760	2.790	2.660	2.670	177,647	-0.09(-3.26%)
Oct 16, 2020	2.770	2.830	2.760	2.760	146,500	-0.03(-1.08%)
Oct 15, 2020	2.800	2.820	2.750	2.790	114,039	-0.04(-1.41%)
Oct 14, 2020	2.850	2.890	2.830	2.830	123,701	-0.02(-0.70%)
Oct 13, 2020	2.840	2.890	2.830	2.850	126,857	-0.01(-0.35%)
Oct 12, 2020	2.810	2.900	2.810	2.860	156,069	+0.03(+1.06%)
Oct 09, 2020	2.950	2.980	2.820	2.830	182,200	-0.12(-4.07%)
Oct 08, 2020	2.860	2.980	2.860	2.950	207,583	+0.13(+4.61%)
Oct 07, 2020	2.840	2.870	2.820	2.820	188,709	+0.01(+0.36%)
Oct 06, 2020	2.820	2.920	2.810	2.810	184,882	-0.05(-1.75%)
Oct 05, 2020	2.850	2.890	2.817	2.860	143,824	+0.01(+0.35%)
Oct 02, 2020	2.790	2.850	2.790	2.850	142,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.