Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.91 11.10 10.90 10.96 1,902,213 +0.05(+0.49%)
Sep 29, 2020 10.99 11.02 10.86 10.90 2,361,850 -0.19(-1.70%)
Sep 28, 2020 11.11 11.16 11.04 11.09 2,127,341 +0.35(+3.26%)
Sep 25, 2020 10.61 10.74 10.57 10.74 2,488,778 -0.13(-1.24%)
Sep 24, 2020 10.88 10.98 10.77 10.88 3,285,414 +0.15(+1.42%)
Sep 23, 2020 11.00 11.07 10.72 10.73 2,638,204 -0.04(-0.33%)
Sep 22, 2020 10.83 10.86 10.66 10.76 3,310,864 +0.15(+1.44%)
Sep 21, 2020 10.61 10.64 10.37 10.61 3,903,014 -0.39(-3.51%)
Sep 18, 2020 11.09 11.12 10.93 10.99 3,819,368 -0.39(-3.46%)
Sep 17, 2020 11.29 11.46 11.27 11.39 2,948,639 +0.04(+0.40%)
Sep 16, 2020 11.39 11.49 11.31 11.34 2,831,675 -0.14(-1.25%)
Sep 15, 2020 11.79 11.79 11.49 11.49 5,152,769 +0.79(+7.38%)
Sep 14, 2020 10.64 10.71 10.56 10.70 2,808,591 +0.16(+1.53%)
Sep 11, 2020 10.46 10.55 10.41 10.54 2,132,155 +0.11(+1.03%)
Sep 10, 2020 10.64 10.70 10.37 10.43 3,951,246 +0.28(+2.74%)
Sep 09, 2020 10.18 10.21 10.12 10.15 3,330,262 +0.14(+1.43%)
Sep 08, 2020 10.04 10.25 9.999 10.01 3,479,036 -0.12(-1.15%)
Sep 04, 2020 10.11 10.21 9.869 10.12 3,307,851 +0.37(+3.77%)
Sep 03, 2020 10.05 10.11 9.721 9.757 3,871,136 -0.09(-0.91%)
Sep 02, 2020 9.721 9.855 9.712 9.846 2,316,003 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.