Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		5.480	5.480	5.480	0	+0.16(+2.91%)
Sep 29, 2020	5.325	5.325	5.325	5.325	200	+0.17(+3.40%)
Sep 24, 2020		5.150	5.150	5.150	0	+0.16(+3.21%)
Sep 21, 2020		4.990	4.990	4.990	0	+0.00(+0.00%)
Sep 18, 2020	4.990	4.990	4.990	4.990	300	+0.00(+0.00%)
Sep 16, 2020		4.990	4.990	4.990	0	+0.04(+0.81%)
Sep 15, 2020	4.950	4.950	4.950	4.950	500	+0.00(+0.00%)
Sep 14, 2020	4.950	4.950	4.950	4.950	500	+0.05(+1.02%)
Sep 11, 2020	4.900	4.900	4.900	4.900	200	+0.00(+0.00%)
Sep 09, 2020		4.900	4.900	4.900	0	+0.00(+0.00%)
Sep 08, 2020	4.900	4.900	4.900	4.900	300	+0.00(+0.00%)
Sep 04, 2020	4.450	4.900	3.600	4.900	1,800	+0.10(+2.08%)
Sep 02, 2020		4.800	4.800	4.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.