Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 141.22 141.73 138.60 139.40 3,369,861 -2.26(-1.59%)
Aug 28, 2020 140.78 142.09 140.16 141.65 3,562,823 +1.35(+0.96%)
Aug 27, 2020 140.66 141.40 139.53 140.30 2,720,114 +0.15(+0.11%)
Aug 26, 2020 139.27 140.89 138.26 140.15 2,926,686 +0.68(+0.49%)
Aug 25, 2020 140.97 141.30 138.88 139.46 2,267,177 -0.37(-0.26%)
Aug 24, 2020 138.14 140.19 137.80 139.83 3,045,767 +1.56(+1.13%)
Aug 21, 2020 137.61 139.11 137.45 138.28 2,345,393 +0.18(+0.13%)
Aug 20, 2020 138.14 138.68 137.60 138.09 2,349,048 -0.85(-0.61%)
Aug 19, 2020 139.76 140.40 138.78 138.94 2,372,253 -0.35(-0.25%)
Aug 18, 2020 139.33 140.19 138.76 139.29 1,792,935 -0.28(-0.20%)
Aug 17, 2020 139.96 140.98 138.67 139.57 2,439,831 -1.18(-0.84%)
Aug 14, 2020 139.49 140.92 139.41 140.75 1,896,815 +0.20(+0.15%)
Aug 13, 2020 140.26 141.93 139.60 140.54 3,403,481 +1.36(+0.97%)
Aug 12, 2020 139.82 140.62 138.42 139.19 2,453,958 +0.75(+0.54%)
Aug 11, 2020 139.08 141.21 138.16 138.44 4,442,769 +1.64(+1.20%)
Aug 10, 2020 134.35 136.94 134.35 136.80 2,682,071 +2.64(+1.96%)
Aug 07, 2020 132.18 134.24 131.40 134.16 2,577,984 +1.97(+1.49%)
Aug 06, 2020 132.13 132.60 131.07 132.19 3,405,290 +0.55(+0.42%)
Aug 05, 2020 128.94 131.68 128.88 131.64 3,209,780 +3.51(+2.74%)
Aug 04, 2020 127.02 128.16 126.82 128.13 2,181,600 +0.68(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.