Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3950 0.3950 0.3610 0.3700 164,179 -0.02(-3.90%)
Aug 28, 2020 0.3700 0.3950 0.3650 0.3850 103,000 +0.02(+4.05%)
Aug 27, 2020 0.3766 0.4000 0.3700 0.3700 125,578 -0.02(-4.74%)
Aug 26, 2020 0.3755 0.4000 0.3755 0.3884 28,712 +0.01(+1.46%)
Aug 25, 2020 0.4001 0.4050 0.3700 0.3828 103,142 -0.01(-3.65%)
Aug 24, 2020 0.3650 0.4250 0.3650 0.3973 345,963 +0.03(+7.38%)
Aug 21, 2020 0.3650 0.4000 0.3650 0.3700 116,000 +0.01(+1.37%)
Aug 20, 2020 0.3800 0.3950 0.3600 0.3650 169,430 -0.03(-7.01%)
Aug 19, 2020 0.3900 0.4044 0.3515 0.3925 122,395 -0.00(-0.63%)
Aug 18, 2020 0.3800 0.4000 0.3800 0.3950 106,763 -0.00(-1.20%)
Aug 17, 2020 0.4000 0.4200 0.3800 0.3998 132,860 -0.02(-4.81%)
Aug 14, 2020 0.4200 0.4200 0.3600 0.4200 89,100 +0.01(+2.44%)
Aug 13, 2020 0.4200 0.4200 0.4000 0.4100 117,839 +0.00(+0.00%)
Aug 12, 2020 0.4000 0.4200 0.4000 0.4100 168,107 +0.01(+2.50%)
Aug 11, 2020 0.3951 0.4150 0.3951 0.4000 36,318 +0.00(+0.63%)
Aug 10, 2020 0.4001 0.4400 0.3900 0.3975 179,100 -0.01(-3.05%)
Aug 07, 2020 0.4000 0.4900 0.3900 0.4100 287,900 +0.01(+2.94%)
Aug 06, 2020 0.3900 0.4200 0.3900 0.3983 117,349 +0.00(+0.84%)
Aug 05, 2020 0.4000 0.4200 0.3900 0.3950 158,144 -0.01(-3.66%)
Aug 04, 2020 0.4000 0.4100 0.3853 0.4100 214,760 +0.02(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.