Indicators

Yum Brands (NY: YUM )

135.96 -0.22 (-0.16%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.31	84.91	82.65	83.79	15,645,238	-1.05(-1.23%)
May 28, 2020	84.62	85.27	82.39	84.84	4,353,926	+1.01(+1.20%)
May 27, 2020	83.08	84.20	82.45	83.83	4,941,848	+2.03(+2.49%)
May 26, 2020	83.42	84.48	81.64	81.80	3,962,182	+0.74(+0.92%)
May 22, 2020	82.14	82.19	79.98	81.05	2,419,751	-0.71(-0.86%)
May 21, 2020	81.80	82.00	80.53	81.76	2,406,861	-0.07(-0.09%)
May 20, 2020	82.17	82.17	80.95	81.83	2,856,653	+1.14(+1.42%)
May 19, 2020	80.09	81.92	79.39	80.69	2,224,554	+0.09(+0.12%)
May 18, 2020	81.53	82.16	79.87	80.60	2,745,052	+1.73(+2.19%)
May 15, 2020	76.72	79.25	76.27	78.87	4,304,077	+1.50(+1.93%)
May 14, 2020	73.58	77.56	72.07	77.37	2,888,165	+2.65(+3.54%)
May 13, 2020	77.47	77.83	73.64	74.73	3,023,834	-3.31(-4.24%)
May 12, 2020	80.90	81.41	78.03	78.03	2,073,486	-2.20(-2.74%)
May 11, 2020	79.54	81.04	79.26	80.24	1,921,474	+0.18(+0.22%)
May 08, 2020	79.93	80.43	78.96	80.06	2,098,323	+1.47(+1.87%)
May 07, 2020	78.50	79.41	78.07	78.59	2,017,329	+1.33(+1.72%)
May 06, 2020	77.85	78.37	76.99	77.26	1,550,401	-0.10(-0.13%)
May 05, 2020	78.43	78.85	76.81	77.37	2,077,324	+0.18(+0.23%)
May 04, 2020	76.60	77.71	75.40	77.19	2,037,639	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.