Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.13	38.13	35.50	36.98	88,700	-1.53(-3.97%)
May 28, 2020	39.53	40.69	38.28	38.51	81,878	-0.62(-1.58%)
May 27, 2020	38.08	39.19	36.48	39.13	72,490	+1.37(+3.63%)
May 26, 2020	38.04	38.20	37.20	37.76	98,084	+0.62(+1.67%)
May 22, 2020	35.98	37.26	35.70	37.14	51,600	+1.01(+2.80%)
May 21, 2020	36.00	36.52	34.95	36.13	44,186	+0.04(+0.11%)
May 20, 2020	35.33	36.55	34.35	36.09	48,262	+1.65(+4.79%)
May 19, 2020	35.09	35.92	34.27	34.44	76,015	-0.88(-2.49%)
May 18, 2020	35.26	35.69	34.80	35.32	74,239	+1.42(+4.19%)
May 15, 2020	34.29	35.15	33.84	33.90	61,500	-0.59(-1.71%)
May 14, 2020	34.55	34.96	33.45	34.49	47,166	-0.69(-1.96%)
May 13, 2020	35.95	36.61	34.74	35.18	47,061	-1.05(-2.90%)
May 12, 2020	36.60	37.59	36.05	36.23	51,721	-0.29(-0.79%)
May 11, 2020	36.41	37.08	35.77	36.52	61,057	-0.24(-0.65%)
May 08, 2020	36.35	37.35	35.51	36.76	62,600	+0.91(+2.54%)
May 07, 2020	36.04	36.27	35.34	35.85	39,627	+0.29(+0.82%)
May 06, 2020	36.81	36.81	35.46	35.56	37,607	-1.16(-3.16%)
May 05, 2020	36.75	38.03	36.59	36.72	53,885	+0.53(+1.46%)
May 04, 2020	37.42	37.90	36.08	36.19	69,913	-1.83(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.