Indicators

Sphere 3D Corp (NQ: ANY )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.24	17.08	15.82	15.96	8,114	-0.35(-2.15%)
May 28, 2020	15.75	16.31	15.47	16.31	11,847	+0.56(+3.56%)
May 27, 2020	16.24	16.73	15.05	15.75	22,429	-0.77(-4.66%)
May 26, 2020	16.87	17.29	16.17	16.52	40,359	+0.42(+2.61%)
May 22, 2020	13.72	17.36	13.72	16.10	108,114	+2.38(+17.35%)
May 21, 2020	14.42	14.77	13.16	13.72	13,832	-0.42(-2.97%)
May 20, 2020	14.77	16.03	13.16	14.14	61,137	+0.70(+5.21%)
May 19, 2020	12.88	14.49	11.62	13.44	47,694	+0.77(+6.08%)
May 18, 2020	11.20	12.88	10.85	12.67	34,268	+1.61(+14.56%)
May 15, 2020	11.20	11.20	10.50	11.06	11,985	+0.07(+0.64%)
May 14, 2020	9.940	11.48	9.590	10.99	34,585	+0.49(+4.67%)
May 13, 2020	12.25	12.25	9.940	10.50	32,139	-1.19(-10.18%)
May 12, 2020	12.95	13.58	10.78	11.69	40,983	-1.89(-13.92%)
May 11, 2020	10.15	15.05	9.590	13.58	195,212	+3.64(+36.62%)
May 08, 2020	9.940	10.15	8.960	9.940	30,628	+0.84(+9.23%)
May 07, 2020	9.520	9.730	8.785	9.100	22,426	-0.35(-3.70%)
May 06, 2020	9.170	10.22	8.400	9.450	55,193	+0.77(+8.87%)
May 05, 2020	8.330	10.50	7.700	8.680	127,343	+1.12(+14.81%)
May 04, 2020	6.790	7.560	6.720	7.560	23,578	+0.98(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.