Indicators

Cytodyn Inc (OP: CYDY )

0.1430 -0.0030 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.830	2.980	2.830	2.960	1,921,000	+0.14(+4.96%)
May 28, 2020	2.860	2.940	2.800	2.820	3,821,085	-0.16(-5.37%)
May 27, 2020	3.040	3.040	2.780	2.980	6,091,782	-0.16(-5.10%)
May 26, 2020	3.150	3.240	3.080	3.140	5,921,566	+0.04(+1.29%)
May 22, 2020	3.170	3.170	3.080	3.100	3,074,500	-0.07(-2.21%)
May 21, 2020	3.170	3.190	3.110	3.170	4,630,809	+0.05(+1.60%)
May 20, 2020	3.180	3.180	3.080	3.120	3,109,643	-0.04(-1.27%)
May 19, 2020	3.150	3.200	3.130	3.160	3,447,205	+0.03(+0.96%)
May 18, 2020	3.250	3.280	3.100	3.130	3,396,478	+0.08(+2.62%)
May 15, 2020	3.020	3.060	3.000	3.050	2,214,600	+0.05(+1.67%)
May 14, 2020	3.020	3.040	2.910	3.000	2,235,482	-0.02(-0.66%)
May 13, 2020	3.190	3.360	3.000	3.020	5,097,844	-0.18(-5.63%)
May 12, 2020	3.100	3.260	2.970	3.200	4,402,163	+0.11(+3.56%)
May 11, 2020	2.790	3.100	2.770	3.090	3,648,294	+0.17(+5.82%)
May 08, 2020	2.880	2.980	2.610	2.920	7,394,500	-0.15(-4.89%)
May 07, 2020	3.230	3.230	3.050	3.070	3,463,528	-0.16(-5.01%)
May 06, 2020	3.210	3.300	3.100	3.232	5,988,257	+0.10(+3.26%)
May 05, 2020	2.830	3.370	2.810	3.130	7,859,705	+0.36(+13.00%)
May 04, 2020	2.830	3.000	2.530	2.770	12,493,320	-0.42(-13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.