Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.71	15.84	15.37	15.73	4,205,555	+0.00(+0.00%)
May 28, 2020	16.11	16.17	15.72	15.73	2,493,368	-0.44(-2.75%)
May 27, 2020	16.04	16.17	15.72	16.17	2,785,459	+0.50(+3.18%)
May 26, 2020	15.84	15.95	15.61	15.68	3,307,098	+0.76(+5.09%)
May 22, 2020	14.78	14.97	14.63	14.92	2,348,184	-0.05(-0.31%)
May 21, 2020	14.82	15.06	14.77	14.96	1,994,090	+0.31(+2.15%)
May 20, 2020	14.60	14.70	14.51	14.65	2,189,262	+0.38(+2.63%)
May 19, 2020	14.61	14.66	14.27	14.27	2,434,355	-0.37(-2.51%)
May 18, 2020	14.29	14.66	14.29	14.64	6,481,344	+0.94(+6.89%)
May 15, 2020	13.85	14.10	13.68	13.70	2,217,396	-0.17(-1.22%)
May 14, 2020	13.30	13.89	13.08	13.87	5,051,767	+0.32(+2.38%)
May 13, 2020	14.00	14.03	13.46	13.54	4,514,258	-0.32(-2.32%)
May 12, 2020	14.42	14.51	13.87	13.87	3,607,222	-0.36(-2.53%)
May 11, 2020	14.40	14.49	14.23	14.23	9,551,011	-0.36(-2.47%)
May 08, 2020	14.19	14.60	14.19	14.59	3,179,463	+0.64(+4.62%)
May 07, 2020	14.02	14.18	13.84	13.94	2,390,174	-0.13(-0.93%)
May 06, 2020	14.27	14.33	13.99	14.07	1,518,115	-0.31(-2.13%)
May 05, 2020	14.48	14.75	14.33	14.38	1,714,439	+0.07(+0.48%)
May 04, 2020	13.91	14.31	13.88	14.31	3,145,619	+0.24(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.