Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.722 +0.032 (+1.19%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.214 1.214 1.214 10 +0.00(+0.00%)
Apr 29, 2020 1.360 1.360 1.140 1.214 5,632 -0.11(-8.31%)
Apr 28, 2020 1.186 1.325 1.186 1.325 2,265 +0.14(+12.23%)
Apr 27, 2020 1.080 1.190 1.080 1.180 5,291 +0.23(+24.24%)
Apr 24, 2020 0.9500 0.9500 0.9500 0.9500 100 -0.09(-8.65%)
Apr 23, 2020 1.040 1.040 1.040 1.040 207 +0.00(+0.00%)
Apr 22, 2020 1.040 1.040 1.040 1.040 1,037 -0.06(-5.45%)
Apr 21, 2020 1.100 1.100 0.9200 1.100 8,157 -0.10(-8.33%)
Apr 20, 2020 1.200 1.200 1.200 1.200 248 +0.07(+6.19%)
Apr 17, 2020 1.130 1.130 1.130 1.130 200 +0.02(+1.81%)
Apr 16, 2020 1.200 1.200 1.110 1.110 472 -0.04(-3.49%)
Apr 15, 2020 1.150 1.150 1.150 62 +0.00(+0.00%)
Apr 14, 2020 1.250 1.250 1.060 1.150 1,638 -0.02(-1.71%)
Apr 13, 2020 1.170 1.170 1.170 1.170 639 +0.13(+12.50%)
Apr 09, 2020 1.060 1.196 1.040 1.040 2,900 -0.17(-13.88%)
Apr 08, 2020 1.220 1.320 1.030 1.208 8,725 +0.29(+31.12%)
Apr 07, 2020 0.9210 0.9210 0.9210 197 +0.00(+0.00%)
Apr 06, 2020 1.000 1.000 0.9151 0.9210 1,591 -0.07(-7.51%)
Apr 03, 2020 1.000 1.000 0.9958 0.9958 200 +0.01(+0.59%)
Apr 02, 2020 0.9301 1.000 0.9301 0.9900 1,916 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.