Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.20	79.72	75.71	77.29	952,553	-2.27(-2.86%)
Feb 27, 2020	78.87	82.31	77.44	79.56	725,921	-0.67(-0.83%)
Feb 26, 2020	80.97	82.67	80.21	80.23	679,680	-0.28(-0.34%)
Feb 25, 2020	83.95	84.20	80.00	80.51	904,853	-3.19(-3.82%)
Feb 24, 2020	83.75	85.46	82.99	83.70	682,799	-2.71(-3.14%)
Feb 21, 2020	86.77	86.97	85.75	86.41	473,962	-0.66(-0.75%)
Feb 20, 2020	85.85	87.13	85.73	87.07	306,890	+1.34(+1.56%)
Feb 19, 2020	86.84	86.85	85.72	85.73	377,272	-0.68(-0.79%)
Feb 18, 2020	87.01	87.01	86.15	86.41	242,550	-0.51(-0.59%)
Feb 14, 2020	86.89	87.28	86.35	86.92	210,369	+0.33(+0.38%)
Feb 13, 2020	87.02	87.36	86.05	86.59	269,220	-0.60(-0.69%)
Feb 12, 2020	86.29	88.02	86.25	87.19	651,725	+1.21(+1.40%)
Feb 11, 2020	85.63	86.18	84.51	85.98	513,778	+0.58(+0.68%)
Feb 10, 2020	86.07	86.43	85.00	85.40	783,498	-0.59(-0.69%)
Feb 07, 2020	84.61	86.39	83.37	85.99	1,942,236	-3.57(-3.99%)
Feb 06, 2020	90.86	91.08	89.44	89.57	621,705	-0.70(-0.78%)
Feb 05, 2020	90.76	91.33	90.06	90.27	451,789	+0.48(+0.53%)
Feb 04, 2020	90.67	90.96	89.53	89.79	396,577	+0.43(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.