Indicators

Cytodyn Inc (OP: CYDY )

0.1430 -0.0030 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.000	1.080	0.9010	1.048	4,184,100	+0.05(+4.80%)
Feb 27, 2020	1.060	1.060	0.9500	1.000	3,112,209	-0.05(-4.76%)
Feb 26, 2020	1.110	1.120	0.9608	1.050	2,680,882	-0.05(-4.55%)
Feb 25, 2020	1.100	1.160	1.080	1.100	1,953,510	+0.00(+0.00%)
Feb 24, 2020	1.100	1.110	1.070	1.100	1,731,564	+0.01(+0.46%)
Feb 21, 2020	1.100	1.110	1.060	1.095	1,883,700	+0.00(+0.00%)
Feb 20, 2020	1.090	1.100	1.060	1.095	1,531,846	+0.02(+2.34%)
Feb 19, 2020	1.050	1.120	1.050	1.070	1,592,627	+0.03(+2.88%)
Feb 18, 2020	1.180	1.180	1.010	1.040	4,745,530	-0.13(-11.11%)
Feb 14, 2020	1.180	1.200	1.130	1.170	2,080,900	-0.01(-0.85%)
Feb 13, 2020	1.190	1.230	1.110	1.180	2,150,845	-0.01(-0.84%)
Feb 12, 2020	1.230	1.350	1.160	1.190	3,674,501	-0.01(-0.83%)
Feb 11, 2020	1.040	1.240	1.040	1.200	3,413,293	+0.18(+17.65%)
Feb 10, 2020	1.100	1.120	0.7900	1.020	18,008,068	-0.06(-5.16%)
Feb 07, 2020	1.270	1.270	1.040	1.075	13,624,100	-0.23(-17.90%)
Feb 06, 2020	1.570	1.570	1.270	1.310	9,436,232	-0.17(-11.49%)
Feb 05, 2020	1.510	1.650	1.470	1.480	6,309,061	+0.00(+0.00%)
Feb 04, 2020	1.530	1.530	1.370	1.480	4,377,103	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.