Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.43 +0.15 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.27	42.41	42.17	42.41	1,154,724	+0.29(+0.68%)
Feb 27, 2020	42.21	42.22	42.08	42.12	461,779	+0.07(+0.16%)
Feb 26, 2020	42.08	42.18	42.05	42.05	513,109	-0.08(-0.18%)
Feb 25, 2020	42.07	42.15	42.07	42.13	322,880	+0.06(+0.14%)
Feb 24, 2020	42.14	42.14	42.07	42.07	409,312	+0.07(+0.16%)
Feb 21, 2020	41.94	42.04	41.92	42.00	306,225	+0.10(+0.24%)
Feb 20, 2020	41.89	41.95	41.85	41.90	393,413	+0.04(+0.10%)
Feb 19, 2020	41.86	41.86	41.79	41.86	480,707	-0.01(-0.02%)
Feb 18, 2020	41.86	41.88	41.81	41.86	407,734	+0.10(+0.24%)
Feb 14, 2020	41.80	41.83	41.74	41.76	454,494	-0.03(-0.06%)
Feb 13, 2020	41.78	41.81	41.72	41.79	503,158	+0.00(+0.00%)
Feb 12, 2020	41.79	41.81	41.75	41.79	427,966	-0.03(-0.06%)
Feb 11, 2020	41.80	41.81	41.73	41.81	655,746	+0.02(+0.04%)
Feb 10, 2020	41.78	41.87	41.78	41.80	361,696	+0.03(+0.08%)
Feb 07, 2020	41.75	41.81	41.73	41.76	255,069	+0.06(+0.14%)
Feb 06, 2020	41.70	41.70	41.64	41.70	310,732	+0.04(+0.10%)
Feb 05, 2020	41.68	41.72	41.65	41.66	441,254	-0.06(-0.14%)
Feb 04, 2020	41.77	41.77	41.67	41.72	869,234	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.