Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9700 0.9700 0.9700 3,277,542 -0.07(-6.73%)
Dec 30, 2020 0.7800 1.110 0.7800 1.040 3,277,542 +0.26(+33.21%)
Dec 29, 2020 0.7913 0.8200 0.7700 0.7807 312,771 -0.01(-1.18%)
Dec 28, 2020 0.7900 0.8000 0.7772 0.7900 209,656 -0.00(-0.09%)
Dec 24, 2020 0.8100 0.8100 0.7850 0.7907 119,100 -0.01(-1.16%)
Dec 23, 2020 0.7704 0.8296 0.7614 0.8000 236,967 +0.02(+2.55%)
Dec 22, 2020 0.7700 0.7918 0.7611 0.7801 204,748 +0.01(+1.30%)
Dec 21, 2020 0.7980 0.8200 0.7531 0.7701 268,004 -0.03(-3.74%)
Dec 18, 2020 0.8103 0.8412 0.7900 0.8000 338,000 -0.01(-1.23%)
Dec 17, 2020 0.8200 0.8500 0.7900 0.8100 250,408 -0.01(-0.76%)
Dec 16, 2020 0.7980 0.8489 0.7980 0.8162 411,443 +0.03(+4.25%)
Dec 15, 2020 0.7670 0.7950 0.7661 0.7829 72,543 +0.03(+3.68%)
Dec 14, 2020 0.7301 0.8000 0.7301 0.7551 261,938 +0.02(+2.04%)
Dec 11, 2020 0.7600 0.7698 0.7318 0.7400 114,800 -0.02(-2.63%)
Dec 10, 2020 0.7500 0.7600 0.7450 0.7600 107,535 -0.00(-0.04%)
Dec 09, 2020 0.7899 0.7920 0.7500 0.7603 163,528 -0.02(-2.94%)
Dec 08, 2020 0.7700 0.7900 0.7601 0.7833 72,976 +0.01(+1.57%)
Dec 07, 2020 0.7711 0.8280 0.7600 0.7712 160,456 -0.00(-0.49%)
Dec 04, 2020 0.7866 0.8699 0.7700 0.7750 1,025,100 -0.02(-1.96%)
Dec 03, 2020 0.7845 0.7910 0.7651 0.7905 133,595 +0.01(+1.78%)
Dec 02, 2020 0.7900 0.7950 0.7700 0.7767 59,417 -0.02(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.