Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.573 8.573 8.573 30,493 +0.03(+0.35%)
Dec 30, 2020 8.533 8.602 8.523 8.543 30,493 +0.07(+0.82%)
Dec 29, 2020 8.583 8.583 8.474 8.474 44,056 -0.30(-3.38%)
Dec 28, 2020 8.810 8.820 8.750 8.770 84,154 +0.27(+3.14%)
Dec 24, 2020 8.553 8.578 8.494 8.504 23,186 +0.13(+1.53%)
Dec 23, 2020 8.395 8.434 8.326 8.375 247,490 -0.04(-0.47%)
Dec 22, 2020 8.464 8.464 8.355 8.415 109,724 -0.42(-4.80%)
Dec 21, 2020 8.879 8.928 8.770 8.839 87,764 -0.35(-3.76%)
Dec 18, 2020 9.155 9.185 9.067 9.185 129,703 -0.03(-0.32%)
Dec 17, 2020 9.126 9.215 9.096 9.215 189,118 +0.82(+9.76%)
Dec 16, 2020 8.513 8.523 8.355 8.395 119,587 -0.22(-2.52%)
Dec 15, 2020 8.602 8.662 8.563 8.612 32,425 -0.01(-0.11%)
Dec 14, 2020 8.731 8.750 8.612 8.622 47,640 -0.13(-1.47%)
Dec 11, 2020 8.849 8.849 8.741 8.750 23,996 -0.14(-1.56%)
Dec 10, 2020 8.810 8.928 8.770 8.889 65,118 +0.18(+2.04%)
Dec 09, 2020 8.869 8.869 8.632 8.711 97,763 -0.23(-2.54%)
Dec 08, 2020 8.968 8.968 8.918 8.938 47,820 -0.14(-1.52%)
Dec 07, 2020 9.116 9.155 9.057 9.076 67,140 +0.01(+0.11%)
Dec 04, 2020 9.047 9.126 9.030 9.067 61,358 +0.18(+2.00%)
Dec 03, 2020 8.829 8.938 8.750 8.889 266,183 -0.73(-7.60%)
Dec 02, 2020 9.600 9.620 9.491 9.620 111,316 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.