Indicators

Curtiss-Wright Corp (NY: CW )

277.08 +2.84 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	118.21	118.82	112.83	113.45	410,116	-5.11(-4.31%)
Nov 27, 2020	117.92	119.08	116.95	118.56	121,807	-0.06(-0.05%)
Nov 25, 2020	119.42	119.42	116.51	118.62	608,428	-1.48(-1.23%)
Nov 24, 2020	116.15	120.29	115.98	120.10	248,594	+5.98(+5.24%)
Nov 23, 2020	111.06	114.47	110.98	114.11	207,091	+4.37(+3.98%)
Nov 20, 2020	113.79	113.99	109.52	109.74	490,488	-4.63(-4.05%)
Nov 19, 2020	112.90	115.12	111.67	114.37	403,579	+0.71(+0.62%)
Nov 18, 2020	113.45	115.98	111.84	113.66	400,222	+0.87(+0.77%)
Nov 17, 2020	109.53	112.94	108.56	112.79	343,120	+1.49(+1.34%)
Nov 16, 2020	108.17	111.33	106.85	111.29	365,932	+5.90(+5.60%)
Nov 13, 2020	102.55	105.62	102.07	105.40	154,135	+4.09(+4.04%)
Nov 12, 2020	100.91	102.66	100.62	101.31	337,841	-1.41(-1.37%)
Nov 11, 2020	105.86	105.86	102.10	102.71	283,419	-3.61(-3.39%)
Nov 10, 2020	103.63	107.06	103.12	106.32	371,064	+3.28(+3.19%)
Nov 09, 2020	104.17	104.89	101.24	103.04	464,829	+8.84(+9.38%)
Nov 06, 2020	94.22	94.98	92.48	94.20	285,482	-0.29(-0.31%)
Nov 05, 2020	92.03	95.44	92.03	94.50	339,499	+3.05(+3.33%)
Nov 04, 2020	89.57	92.98	87.84	91.45	342,848	+0.73(+0.80%)
Nov 03, 2020	89.57	91.40	88.80	90.72	290,347	+2.43(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.