Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 135.43 136.82 134.29 136.82 2,612,366 +1.27(+0.93%)
Oct 29, 2020 135.33 137.01 133.55 135.56 3,133,575 -0.04(-0.03%)
Oct 28, 2020 136.27 139.29 135.25 135.60 3,583,448 -2.14(-1.55%)
Oct 27, 2020 140.71 141.12 137.41 137.74 4,552,624 -4.39(-3.09%)
Oct 26, 2020 143.43 143.78 140.61 142.13 3,902,617 -3.11(-2.14%)
Oct 23, 2020 147.05 147.27 144.57 145.24 2,498,846 -0.78(-0.53%)
Oct 22, 2020 145.10 146.26 144.03 146.02 1,944,533 +1.32(+0.91%)
Oct 21, 2020 145.70 147.22 144.62 144.70 1,765,763 -1.52(-1.04%)
Oct 20, 2020 145.84 148.14 145.40 146.22 2,119,685 +1.20(+0.83%)
Oct 19, 2020 146.28 147.42 144.44 145.03 2,232,989 -1.22(-0.83%)
Oct 16, 2020 145.36 147.18 144.74 146.24 2,897,862 +1.62(+1.12%)
Oct 15, 2020 142.03 145.14 141.82 144.62 1,915,096 +0.58(+0.40%)
Oct 14, 2020 142.85 145.02 142.66 144.04 1,678,006 +1.51(+1.06%)
Oct 13, 2020 143.96 144.94 141.99 142.53 1,841,654 -1.73(-1.20%)
Oct 12, 2020 144.96 145.93 143.80 144.26 1,793,003 -0.56(-0.38%)
Oct 09, 2020 144.45 145.82 143.66 144.81 2,356,449 +1.36(+0.95%)
Oct 08, 2020 143.10 143.83 142.10 143.45 2,224,584 +1.04(+0.73%)
Oct 07, 2020 141.22 143.49 140.63 142.41 2,520,075 +3.64(+2.63%)
Oct 06, 2020 139.80 141.73 138.42 138.76 2,364,021 -0.44(-0.32%)
Oct 05, 2020 138.78 139.85 138.36 139.21 1,703,585 +2.04(+1.49%)
Oct 02, 2020 133.84 138.52 133.65 137.16 2,068,148 +1.34(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.