Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 34.76 34.80 34.74 34.75 1,800,800 -0.01(-0.03%)
Jan 30, 2020 34.75 34.80 34.73 34.76 2,214,915 +0.00(+0.00%)
Jan 29, 2020 34.75 34.78 34.73 34.76 2,337,236 +0.01(+0.03%)
Jan 28, 2020 34.79 34.83 34.73 34.75 2,008,373 -0.04(-0.11%)
Jan 27, 2020 34.80 34.81 34.78 34.79 4,382,114 +0.01(+0.03%)
Jan 24, 2020 34.82 34.82 34.77 34.78 2,810,300 -0.02(-0.06%)
Jan 23, 2020 34.79 34.85 34.79 34.80 3,514,703 +0.00(+0.00%)
Jan 22, 2020 34.78 34.88 34.76 34.80 9,399,753 +0.02(+0.06%)
Jan 21, 2020 34.74 34.79 34.74 34.78 2,252,430 +0.01(+0.03%)
Jan 17, 2020 34.73 34.78 34.73 34.77 2,559,600 +0.03(+0.09%)
Jan 16, 2020 34.70 34.75 34.70 34.74 2,499,052 +0.03(+0.09%)
Jan 15, 2020 34.69 34.72 34.65 34.71 1,694,658 +0.02(+0.06%)
Jan 14, 2020 34.67 34.69 34.67 34.69 713,038 +0.02(+0.06%)
Jan 13, 2020 34.68 34.70 34.66 34.67 1,157,905 -0.02(-0.06%)
Jan 10, 2020 34.67 34.71 34.65 34.69 1,868,800 +0.02(+0.06%)
Jan 09, 2020 34.67 34.70 34.63 34.67 2,256,701 -0.01(-0.03%)
Jan 08, 2020 34.69 34.71 34.65 34.68 2,040,218 +0.02(+0.06%)
Jan 07, 2020 34.66 34.70 34.63 34.66 4,199,667 +0.00(+0.00%)
Jan 06, 2020 34.67 34.71 34.65 34.66 4,366,457 -0.06(-0.17%)
Jan 03, 2020 34.64 34.72 34.64 34.72 2,749,900 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.