Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3980 0.4050 0.3910 0.3910 398,300 -0.01(-2.25%)
May 30, 2019 0.3900 0.4000 0.3825 0.4000 523,477 +0.02(+4.71%)
May 29, 2019 0.3950 0.4080 0.3800 0.3820 1,217,145 -0.01(-3.29%)
May 28, 2019 0.4251 0.4400 0.3940 0.3950 534,208 -0.01(-3.07%)
May 24, 2019 0.4150 0.4179 0.4000 0.4075 411,600 +0.00(+0.62%)
May 23, 2019 0.4399 0.4450 0.4000 0.4050 303,013 -0.03(-7.51%)
May 22, 2019 0.4500 0.4500 0.4200 0.4379 434,406 -0.00(-0.52%)
May 21, 2019 0.4699 0.4880 0.4350 0.4402 669,027 -0.02(-4.86%)
May 20, 2019 0.4400 0.4744 0.4400 0.4627 425,189 +0.02(+5.40%)
May 17, 2019 0.4200 0.4655 0.4200 0.4390 411,900 +0.03(+7.05%)
May 16, 2019 0.3940 0.4275 0.3751 0.4101 824,240 +0.02(+5.21%)
May 15, 2019 0.4225 0.4300 0.3700 0.3898 1,861,319 -0.04(-8.28%)
May 14, 2019 0.4240 0.4650 0.4150 0.4250 463,835 -0.03(-7.41%)
May 13, 2019 0.4699 0.4750 0.4300 0.4590 497,608 -0.01(-2.32%)
May 10, 2019 0.4900 0.4900 0.4600 0.4699 747,600 -0.02(-3.95%)
May 09, 2019 0.4270 0.4900 0.4200 0.4892 855,881 +0.06(+15.13%)
May 08, 2019 0.4000 0.4270 0.3950 0.4249 748,286 +0.02(+5.96%)
May 07, 2019 0.4200 0.4250 0.4010 0.4010 540,762 -0.01(-2.20%)
May 06, 2019 0.4200 0.4350 0.4010 0.4100 487,317 +0.01(+2.24%)
May 03, 2019 0.4050 0.4198 0.3905 0.4010 444,500 -0.00(-0.99%)
May 02, 2019 0.4152 0.4200 0.3900 0.4050 531,589 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.