Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.64	116.37	115.23	115.55	3,663,299	-0.09(-0.08%)
Sep 27, 2019	115.61	116.42	114.93	115.64	4,083,625	+0.49(+0.43%)
Sep 26, 2019	115.27	115.56	114.42	115.15	3,961,691	-0.12(-0.10%)
Sep 25, 2019	115.80	115.96	115.04	115.27	3,966,900	-0.52(-0.45%)
Sep 24, 2019	117.41	117.76	115.38	115.79	4,342,765	-1.42(-1.21%)
Sep 23, 2019	116.32	117.68	115.62	117.21	3,009,062	+0.00(+0.00%)
Sep 20, 2019	117.68	118.90	117.01	117.21	5,282,591	-0.22(-0.19%)
Sep 19, 2019	117.65	118.65	117.31	117.43	2,321,247	-0.26(-0.22%)
Sep 18, 2019	117.81	118.11	116.15	117.69	3,116,652	-0.44(-0.38%)
Sep 17, 2019	117.91	118.48	117.03	118.13	3,900,077	-1.12(-0.94%)
Sep 16, 2019	120.34	120.34	118.02	119.25	3,499,019	-1.24(-1.03%)
Sep 13, 2019	119.90	121.23	119.39	120.50	3,605,433	+0.61(+0.50%)
Sep 12, 2019	119.22	120.79	118.51	119.89	4,083,843	+1.76(+1.49%)
Sep 11, 2019	119.39	119.41	116.23	118.14	5,090,727	-0.55(-0.46%)
Sep 10, 2019	116.79	118.85	116.68	118.68	4,610,127	+2.05(+1.76%)
Sep 09, 2019	115.97	117.97	115.75	116.63	4,398,255	+1.41(+1.22%)
Sep 06, 2019	115.72	115.89	114.53	115.23	2,507,342	-0.20(-0.18%)
Sep 05, 2019	114.21	116.96	114.14	115.43	3,445,177	+2.92(+2.60%)
Sep 04, 2019	112.34	112.90	111.75	112.51	2,163,657	+1.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.