Indicators

Goodyear Tire & Rub (NQ: GT )

12.95 -0.20 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.97	16.06	15.75	15.80	1,057,086	-0.25(-1.54%)
Nov 27, 2019	16.34	16.42	15.96	16.05	1,901,056	-0.32(-1.93%)
Nov 26, 2019	16.17	16.38	15.99	16.36	2,421,473	+0.19(+1.16%)
Nov 25, 2019	15.76	16.21	15.68	16.18	1,950,965	+0.42(+2.63%)
Nov 22, 2019	15.57	15.89	15.56	15.76	1,272,531	+0.21(+1.33%)
Nov 21, 2019	15.74	15.77	15.45	15.55	1,226,107	-0.02(-0.13%)
Nov 20, 2019	15.86	15.89	15.46	15.57	3,155,681	-0.41(-2.54%)
Nov 19, 2019	16.12	16.21	15.89	15.98	1,545,180	+0.01(+0.06%)
Nov 18, 2019	15.69	15.99	15.53	15.97	2,288,987	+0.11(+0.69%)
Nov 15, 2019	16.26	16.32	15.82	15.86	2,195,332	-0.30(-1.84%)
Nov 14, 2019	16.22	16.41	16.10	16.16	1,339,214	-0.09(-0.55%)
Nov 13, 2019	16.31	16.49	16.17	16.25	1,383,841	-0.28(-1.67%)
Nov 12, 2019	16.80	16.84	16.43	16.52	1,796,288	-0.27(-1.59%)
Nov 11, 2019	16.77	16.89	16.54	16.79	1,997,323	-0.09(-0.56%)
Nov 08, 2019	16.55	16.92	16.34	16.88	2,402,074	+0.25(+1.52%)
Nov 07, 2019	16.75	17.00	16.53	16.63	2,518,691	+0.24(+1.48%)
Nov 06, 2019	16.47	16.67	16.08	16.39	3,142,979	-0.15(-0.93%)
Nov 05, 2019	16.28	16.78	16.23	16.54	2,775,257	+0.30(+1.83%)
Nov 04, 2019	16.02	16.30	15.89	16.25	2,634,397	+0.44(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.