Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		10.34	10.34	10.34	21	+0.00(+0.00%)
Dec 30, 2019		10.34	10.34	10.34	3	+0.00(+0.00%)
Dec 27, 2019		10.34	10.34	10.34	36	+0.00(+0.00%)
Dec 26, 2019		10.34	10.34	10.34	87	+0.00(+0.00%)
Dec 24, 2019		10.34	10.34	10.34	7	+0.00(+0.00%)
Dec 23, 2019		10.34	10.34	10.34	20	+0.00(+0.00%)
Dec 19, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Dec 18, 2019		10.34	10.34	10.34	1	+0.00(+0.00%)
Dec 16, 2019		10.34	10.34	10.34	0	+0.44(+4.39%)
Dec 13, 2019		9.905	9.905	9.905	15	+0.00(+0.00%)
Dec 12, 2019		9.905	9.905	9.905	2	+0.00(+0.00%)
Dec 11, 2019		9.905	9.905	9.905	108	+0.00(+0.00%)
Dec 10, 2019		9.905	9.905	9.905	12	+0.00(+0.00%)
Dec 09, 2019	9.905	9.905	9.905	9.905	155	-0.23(-2.31%)
Dec 04, 2019		10.14	10.14	10.14	0	-0.27(-2.60%)
Dec 03, 2019		10.41	10.41	10.41	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.