Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.570	9.570	9.570	9.570	100	+0.57(+6.33%)
Nov 26, 2019		9.000	9.000	9.000	0	-0.65(-6.74%)
Nov 25, 2019		9.650	9.650	9.650	10	+0.00(+0.00%)
Nov 22, 2019	9.650	9.739	9.650	9.650	700	-0.35(-3.50%)
Nov 21, 2019	10.00	10.10	10.00	10.00	508	+0.41(+4.28%)
Nov 20, 2019	9.590	9.600	9.590	9.590	522	+0.59(+6.56%)
Nov 19, 2019	10.39	10.39	9.000	9.000	967	-2.10(-18.93%)
Nov 18, 2019		11.10	11.10	11.10	175	+0.00(+0.00%)
Nov 15, 2019	11.15	11.15	11.10	11.10	400	+0.00(+0.02%)
Nov 14, 2019	11.10	11.10	11.10	11.10	100	-0.26(-2.25%)
Nov 11, 2019		11.36	11.36	11.36	0	+0.00(+0.00%)
Nov 07, 2019		11.36	11.36	11.36	0	+0.31(+2.77%)
Nov 04, 2019		11.05	11.05	11.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.