Indicators

Agilysys Inc (NQ: AGYS )

83.27 +0.47 (+0.57%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.42	25.75	25.30	25.61	164,688	+0.14(+0.55%)
Sep 27, 2019	25.73	25.98	25.10	25.47	130,100	-0.26(-0.99%)
Sep 26, 2019	26.53	26.76	25.64	25.73	120,214	-0.85(-3.22%)
Sep 25, 2019	26.22	26.69	25.75	26.58	147,088	+0.33(+1.26%)
Sep 24, 2019	27.41	27.41	25.94	26.25	200,426	-1.04(-3.81%)
Sep 23, 2019	28.08	28.08	27.12	27.29	163,237	-0.73(-2.61%)
Sep 20, 2019	27.87	28.23	27.57	28.02	883,000	+0.17(+0.61%)
Sep 19, 2019	28.22	28.50	27.67	27.85	180,737	-0.25(-0.89%)
Sep 18, 2019	27.79	28.19	27.39	28.10	155,071	+0.41(+1.48%)
Sep 17, 2019	27.36	27.85	27.24	27.69	127,873	+0.25(+0.91%)
Sep 16, 2019	26.92	27.62	26.76	27.44	153,234	+0.33(+1.22%)
Sep 13, 2019	26.54	27.43	26.31	27.11	160,800	+0.70(+2.65%)
Sep 12, 2019	26.42	26.58	26.00	26.41	219,083	+0.10(+0.38%)
Sep 11, 2019	25.38	26.59	25.23	26.31	183,602	+1.07(+4.24%)
Sep 10, 2019	25.56	25.85	24.51	25.24	151,669	-0.51(-1.98%)
Sep 09, 2019	25.57	26.12	24.94	25.75	189,298	+0.25(+0.98%)
Sep 06, 2019	26.24	26.39	25.45	25.50	83,500	-0.58(-2.22%)
Sep 05, 2019	25.58	26.19	25.34	26.08	350,640	+1.02(+4.07%)
Sep 04, 2019	25.70	25.87	24.67	25.06	328,435	-0.55(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.