Skip to main content

Agilysys Inc (NQ: AGYS )

84.48 +2.03 (+2.46%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.51 25.56 25.28 25.33 37,200 -0.27(-1.05%)
Nov 27, 2019 25.48 25.62 25.22 25.60 66,400 +0.24(+0.95%)
Nov 26, 2019 25.27 25.45 25.18 25.36 123,864 +0.19(+0.75%)
Nov 25, 2019 25.17 25.84 24.89 25.17 134,159 +0.03(+0.12%)
Nov 22, 2019 25.19 25.29 24.65 25.14 83,100 -0.13(-0.51%)
Nov 21, 2019 24.94 25.34 24.59 25.27 158,344 +0.42(+1.69%)
Nov 20, 2019 24.64 25.14 24.57 24.85 187,370 +0.19(+0.77%)
Nov 19, 2019 24.54 24.78 24.42 24.66 61,698 +0.19(+0.78%)
Nov 18, 2019 24.70 24.98 24.44 24.47 67,247 -0.41(-1.65%)
Nov 15, 2019 24.73 24.97 24.45 24.88 97,200 +0.33(+1.34%)
Nov 14, 2019 24.60 24.97 24.53 24.55 76,626 -0.03(-0.12%)
Nov 13, 2019 24.08 24.69 23.98 24.58 151,295 +0.22(+0.90%)
Nov 12, 2019 24.21 24.67 24.18 24.36 81,036 +0.20(+0.83%)
Nov 11, 2019 23.86 24.25 23.47 24.16 125,162 +0.23(+0.96%)
Nov 08, 2019 23.45 24.07 23.40 23.93 121,300 +0.45(+1.92%)
Nov 07, 2019 23.80 23.99 23.38 23.48 93,880 -0.30(-1.26%)
Nov 06, 2019 24.22 24.46 23.64 23.78 110,684 -0.57(-2.34%)
Nov 05, 2019 24.51 24.65 24.18 24.35 117,644 -0.22(-0.90%)
Nov 04, 2019 24.78 24.88 24.33 24.57 74,329 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.