Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		6.500	6.500	6.500	0	+1.00(+18.18%)
Dec 30, 2019		5.500	5.500	5.500	1	+0.00(+0.00%)
Dec 26, 2019		5.500	5.500	5.500	0	-0.75(-12.00%)
Dec 24, 2019	5.500	6.250	5.500	6.250	300	+1.00(+19.05%)
Dec 23, 2019	5.250	5.250	5.250	5.250	203	-1.00(-16.00%)
Dec 17, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 16, 2019		6.250	6.250	6.250	1	+0.00(+0.00%)
Dec 12, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 09, 2019		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 06, 2019	6.200	6.250	6.200	6.250	600	+0.25(+4.17%)
Dec 05, 2019	5.800	6.000	5.800	6.000	471	+1.00(+20.00%)
Dec 04, 2019	5.000	5.000	5.000	5.000	100	-1.00(-16.67%)
Dec 03, 2019	6.000	6.000	6.000	6.000	150	+0.50(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.