Indicators

Northland Power Income Fund (OP: NPIFF )

17.76 -0.21 (-1.17%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.82	17.82	17.79	17.79	24,155	+0.04(+0.23%)
Apr 29, 2019	17.66	17.75	17.66	17.75	1,125	-0.04(-0.22%)
Apr 26, 2019	17.68	17.79	17.68	17.79	500	+0.17(+0.94%)
Apr 25, 2019	17.61	17.62	17.61	17.62	271	+0.02(+0.13%)
Apr 24, 2019	17.75	17.75	17.55	17.60	1,069	-0.27(-1.51%)
Apr 23, 2019	17.82	17.87	17.78	17.87	3,834	-0.03(-0.17%)
Apr 22, 2019	17.90	17.90	17.90	17.90	200	+0.15(+0.85%)
Apr 18, 2019	17.80	17.80	17.75	17.75	1,300	-0.06(-0.31%)
Apr 17, 2019	17.81	17.81	17.81	17.81	195	-0.07(-0.39%)
Apr 16, 2019	17.89	17.89	17.88	17.88	204	+0.05(+0.28%)
Apr 15, 2019	17.91	18.40	17.79	17.82	5,036	-0.14(-0.81%)
Apr 11, 2019		17.97	17.97	17.97	0	+0.00(+0.00%)
Apr 10, 2019	17.83	18.03	17.83	17.97	1,000	+0.24(+1.37%)
Apr 09, 2019	17.73	17.73	17.73	17.73	40,291	-0.10(-0.55%)
Apr 08, 2019	17.55	17.82	17.55	17.82	1,568	+0.40(+2.30%)
Apr 05, 2019	17.41	17.43	17.41	17.43	500	+0.05(+0.26%)
Apr 04, 2019	17.38	17.38	17.38	17.38	200	-0.20(-1.14%)
Apr 03, 2019		17.58	17.58	17.58	50	+0.00(+0.00%)
Apr 02, 2019	17.38	17.58	17.38	17.58	797	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.