Indicators

Lincoln National (NY: LNC )

30.04 -0.22 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.44	49.50	48.96	49.01	1,880,293	-0.38(-0.78%)
Feb 27, 2019	49.51	49.90	49.33	49.40	1,577,038	-0.14(-0.28%)
Feb 26, 2019	49.39	50.03	49.35	49.54	1,718,141	-0.13(-0.25%)
Feb 25, 2019	49.78	50.20	49.58	49.66	1,547,460	+0.42(+0.86%)
Feb 22, 2019	49.22	49.67	48.97	49.24	1,859,239	+0.20(+0.42%)
Feb 21, 2019	49.12	49.54	48.85	49.03	1,959,357	-0.06(-0.13%)
Feb 20, 2019	48.71	49.22	48.47	49.10	1,739,575	+0.45(+0.93%)
Feb 19, 2019	47.82	48.93	47.80	48.64	1,488,036	+0.34(+0.71%)
Feb 15, 2019	47.58	48.33	47.43	48.30	1,574,262	+1.32(+2.82%)
Feb 14, 2019	46.96	47.35	46.64	46.97	1,956,513	-0.57(-1.20%)
Feb 13, 2019	47.67	48.30	47.53	47.54	1,980,855	+0.12(+0.25%)
Feb 12, 2019	46.98	47.84	46.89	47.43	2,186,763	+1.03(+2.23%)
Feb 11, 2019	46.06	46.46	45.78	46.39	1,869,970	+0.67(+1.47%)
Feb 08, 2019	45.71	46.25	44.83	45.72	2,705,624	-0.71(-1.52%)
Feb 07, 2019	45.69	47.46	45.55	46.42	3,604,216	+0.20(+0.44%)
Feb 06, 2019	46.01	46.54	45.91	46.22	2,009,004	+0.13(+0.27%)
Feb 05, 2019	46.27	46.36	45.69	46.09	2,579,197	-0.10(-0.22%)
Feb 04, 2019	45.96	46.25	45.84	46.20	1,535,401	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.