Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.23	44.35	43.59	43.93	18,938,614	-0.14(-0.31%)
Jun 27, 2019	44.25	44.35	43.97	44.07	14,343,121	-0.03(-0.08%)
Jun 26, 2019	44.45	44.55	44.08	44.11	14,376,917	-0.55(-1.24%)
Jun 25, 2019	44.86	44.95	44.55	44.66	13,352,114	-0.14(-0.31%)
Jun 24, 2019	44.64	45.04	44.61	44.80	12,494,590	+0.32(+0.72%)
Jun 21, 2019	44.46	44.77	44.36	44.48	24,646,462	-0.09(-0.21%)
Jun 20, 2019	44.43	44.68	44.30	44.57	12,348,702	+0.47(+1.06%)
Jun 19, 2019	43.60	44.21	43.54	44.11	10,911,161	+0.41(+0.95%)
Jun 18, 2019	44.22	44.26	43.60	43.69	10,687,535	-0.20(-0.45%)
Jun 17, 2019	44.22	44.42	43.67	43.89	14,282,245	-0.38(-0.86%)
Jun 14, 2019	44.04	44.46	44.04	44.27	10,076,996	+0.16(+0.35%)
Jun 13, 2019	44.40	44.61	43.81	44.11	12,000,371	-0.09(-0.21%)
Jun 12, 2019	44.09	44.63	44.06	44.21	12,951,283	+0.27(+0.60%)
Jun 11, 2019	44.05	44.17	43.81	43.94	11,582,480	-0.04(-0.10%)
Jun 10, 2019	44.12	44.12	43.74	43.99	11,374,251	-0.09(-0.21%)
Jun 07, 2019	44.06	44.68	44.05	44.08	17,864,276	+0.08(+0.18%)
Jun 06, 2019	43.58	44.12	43.31	44.00	17,741,262	+0.53(+1.22%)
Jun 05, 2019	42.81	43.78	42.54	43.47	18,499,724	+0.67(+1.56%)
Jun 04, 2019	42.80	43.04	42.48	42.80	14,029,557	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.