Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.956 6.971 6.802 6.971 14,825,094 +0.07(+1.00%)
Apr 29, 2019 7.040 7.071 6.871 6.902 9,501,126 -0.12(-1.64%)
Apr 26, 2019 6.979 7.063 6.936 7.017 10,927,760 +0.04(+0.55%)
Apr 25, 2019 6.779 6.986 6.663 6.979 15,956,002 +0.15(+2.14%)
Apr 24, 2019 6.940 6.940 6.740 6.833 14,968,478 -0.15(-2.20%)
Apr 23, 2019 6.886 7.040 6.836 6.986 17,863,224 +0.16(+2.37%)
Apr 22, 2019 6.771 6.886 6.702 6.825 11,045,124 +0.04(+0.57%)
Apr 18, 2019 6.679 6.890 6.617 6.786 13,350,447 +0.10(+1.50%)
Apr 17, 2019 6.825 6.848 6.563 6.686 16,986,894 -0.13(-1.92%)
Apr 16, 2019 6.863 6.948 6.809 6.817 12,932,015 -0.07(-1.01%)
Apr 15, 2019 6.986 6.986 6.844 6.886 19,594,382 +0.01(+0.11%)
Apr 12, 2019 6.956 7.087 6.794 6.879 23,482,168 -0.12(-1.76%)
Apr 11, 2019 7.087 7.122 6.921 7.002 15,298,905 -0.18(-2.57%)
Apr 10, 2019 7.240 7.256 7.148 7.187 17,462,878 -0.01(-0.11%)
Apr 09, 2019 7.179 7.202 7.079 7.194 12,224,444 -0.05(-0.64%)
Apr 08, 2019 7.194 7.240 7.117 7.240 8,039,318 +0.02(+0.21%)
Apr 05, 2019 7.133 7.267 7.098 7.225 13,532,528 +0.07(+0.91%)
Apr 04, 2019 6.975 7.190 6.929 7.160 16,208,368 +0.20(+2.87%)
Apr 03, 2019 7.144 7.187 6.902 6.960 18,162,730 -0.09(-1.31%)
Apr 02, 2019 7.129 7.152 6.941 7.052 13,023,516 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.