Indicators

Barrick Gold Corp (NY: GOLD )

20.38 +0.15 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.82	13.88	13.58	13.80	12,931,928	+0.06(+0.45%)
Jun 27, 2019	13.66	13.79	13.44	13.74	23,493,700	-0.14(-1.01%)
Jun 26, 2019	13.35	14.00	13.32	13.88	23,279,524	-0.13(-0.94%)
Jun 25, 2019	14.27	14.40	13.76	14.02	33,189,594	-0.20(-1.42%)
Jun 24, 2019	13.76	14.24	13.72	14.22	32,202,250	+0.56(+4.10%)
Jun 21, 2019	13.39	13.75	13.30	13.66	30,830,544	+0.26(+1.96%)
Jun 20, 2019	13.07	13.64	13.06	13.39	36,094,580	+0.72(+5.66%)
Jun 19, 2019	12.35	12.72	12.24	12.68	25,688,078	+0.10(+0.77%)
Jun 18, 2019	12.53	12.64	12.31	12.58	22,529,438	+0.19(+1.55%)
Jun 17, 2019	12.16	12.41	12.09	12.39	14,792,003	+0.22(+1.80%)
Jun 14, 2019	12.26	12.32	12.04	12.17	16,980,858	+0.04(+0.29%)
Jun 13, 2019	12.02	12.15	11.88	12.13	13,469,784	+0.11(+0.95%)
Jun 12, 2019	11.93	12.07	11.91	12.02	19,076,288	+0.16(+1.33%)
Jun 11, 2019	11.70	11.95	11.68	11.86	11,735,990	+0.09(+0.74%)
Jun 10, 2019	11.60	11.80	11.56	11.77	10,382,172	-0.08(-0.66%)
Jun 07, 2019	11.90	11.99	11.78	11.85	18,755,150	+0.03(+0.22%)
Jun 06, 2019	11.56	11.97	11.49	11.83	23,761,484	+0.25(+2.12%)
Jun 05, 2019	11.77	11.84	11.33	11.58	20,567,942	+0.02(+0.15%)
Jun 04, 2019	11.36	11.58	11.29	11.56	16,879,334	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.