Indicators

3M Co (NY: MMM )

133.43 -0.14 (-0.10%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.67	116.40	115.26	115.58	3,662,319	-0.09(-0.08%)
Sep 27, 2019	115.64	116.45	114.96	115.67	4,082,533	+0.49(+0.43%)
Sep 26, 2019	115.30	115.59	114.46	115.18	3,960,632	-0.12(-0.10%)
Sep 25, 2019	115.83	115.99	115.07	115.30	3,965,839	-0.52(-0.45%)
Sep 24, 2019	117.44	117.80	115.41	115.82	4,341,604	-1.42(-1.21%)
Sep 23, 2019	116.35	117.71	115.65	117.24	3,008,257	+0.00(+0.00%)
Sep 20, 2019	117.71	118.93	117.04	117.24	5,281,178	-0.22(-0.19%)
Sep 19, 2019	117.68	118.68	117.34	117.46	2,320,626	-0.26(-0.22%)
Sep 18, 2019	117.84	118.15	116.18	117.72	3,115,818	-0.44(-0.37%)
Sep 17, 2019	117.94	118.51	117.06	118.16	3,899,034	-1.12(-0.94%)
Sep 16, 2019	120.37	120.37	118.05	119.28	3,498,083	-1.25(-1.03%)
Sep 13, 2019	119.93	121.26	119.42	120.53	3,604,469	+0.61(+0.50%)
Sep 12, 2019	119.25	120.82	118.54	119.92	4,082,750	+1.76(+1.49%)
Sep 11, 2019	119.42	119.44	116.26	118.17	5,089,365	-0.55(-0.46%)
Sep 10, 2019	116.82	118.89	116.71	118.72	4,608,894	+2.05(+1.76%)
Sep 09, 2019	116.00	118.01	115.78	116.66	4,397,078	+1.41(+1.22%)
Sep 06, 2019	115.75	115.92	114.56	115.26	2,506,671	-0.20(-0.18%)
Sep 05, 2019	114.25	116.99	114.17	115.46	3,444,255	+2.92(+2.60%)
Sep 04, 2019	112.37	112.93	111.78	112.54	2,163,078	+1.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.