Indicators

Richardson Electrncs (NQ: RELL )

10.28 -0.25 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.007	5.171	4.955	5.016	25,866	-0.16(-3.01%)
Sep 27, 2019	5.098	5.171	5.098	5.171	809	+0.06(+1.18%)
Sep 26, 2019	5.188	5.188	5.111	5.111	8,902	-0.08(-1.50%)
Sep 25, 2019	5.171	5.249	5.163	5.188	43,775	+0.03(+0.67%)
Sep 24, 2019	5.188	5.197	5.145	5.154	21,443	-0.09(-1.65%)
Sep 23, 2019	5.180	5.240	5.171	5.240	3,891	-0.03(-0.49%)
Sep 20, 2019	5.154	5.266	5.016	5.266	30,991	+0.21(+4.10%)
Sep 19, 2019	4.981	5.180	4.972	5.059	9,170	-0.03(-0.51%)
Sep 18, 2019	4.972	5.093	4.964	5.085	22,659	+0.00(+0.00%)
Sep 17, 2019	5.024	5.102	4.912	5.085	17,025	+0.01(+0.17%)
Sep 16, 2019	5.041	5.154	5.016	5.076	3,721	-0.03(-0.51%)
Sep 13, 2019	5.188	5.188	5.080	5.102	11,332	-0.11(-2.16%)
Sep 12, 2019	5.206	5.249	5.188	5.214	11,448	-0.07(-1.31%)
Sep 11, 2019	5.102	5.318	5.102	5.284	35,531	+0.17(+3.38%)
Sep 10, 2019	5.119	5.119	5.050	5.111	2,987	+0.13(+2.60%)
Sep 09, 2019	5.085	5.128	4.981	4.981	1,955	-0.14(-2.70%)
Sep 06, 2019	4.960	5.145	4.960	5.119	11,795	-0.03(-0.67%)
Sep 05, 2019	5.275	5.275	4.970	5.154	11,048	-0.10(-1.97%)
Sep 04, 2019	5.111	5.258	5.047	5.258	23,414	+0.07(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.