Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.74	15.00	14.64	14.80	179,955	+0.09(+0.59%)
Sep 27, 2019	15.00	15.03	14.67	14.71	181,289	-0.19(-1.29%)
Sep 26, 2019	14.98	15.11	14.83	14.90	194,044	-0.10(-0.64%)
Sep 25, 2019	14.97	15.07	14.74	15.00	249,372	+0.03(+0.19%)
Sep 24, 2019	15.35	15.35	14.91	14.97	368,646	-0.32(-2.08%)
Sep 23, 2019	15.46	15.47	15.27	15.29	164,220	-0.18(-1.18%)
Sep 20, 2019	15.34	15.56	15.27	15.47	361,331	+0.07(+0.44%)
Sep 19, 2019	15.59	15.69	15.34	15.40	174,183	-0.13(-0.87%)
Sep 18, 2019	15.45	15.63	15.31	15.54	136,415	+0.07(+0.44%)
Sep 17, 2019	15.35	15.61	15.25	15.47	143,825	+0.05(+0.31%)
Sep 16, 2019	15.70	15.84	15.40	15.42	223,325	-0.39(-2.49%)
Sep 13, 2019	15.97	16.01	15.58	15.82	167,976	-0.03(-0.18%)
Sep 12, 2019	15.91	15.98	15.59	15.84	197,198	-0.07(-0.42%)
Sep 11, 2019	15.96	15.98	15.59	15.91	239,615	+0.09(+0.55%)
Sep 10, 2019	15.48	15.87	15.26	15.83	230,604	+0.40(+2.62%)
Sep 09, 2019	15.00	15.48	15.00	15.42	275,796	+0.50(+3.35%)
Sep 06, 2019	15.11	15.20	14.89	14.92	147,070	-0.09(-0.58%)
Sep 05, 2019	14.95	15.23	14.88	15.01	371,990	+0.13(+0.90%)
Sep 04, 2019	14.81	14.93	14.63	14.87	205,705	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.