Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.802	7.905	7.565	7.723	60,657	-0.01(-0.13%)
Sep 27, 2019	7.852	7.852	7.664	7.733	21,971	-0.13(-1.63%)
Sep 26, 2019	7.862	7.911	7.763	7.862	20,747	-0.10(-1.24%)
Sep 25, 2019	7.852	7.960	7.842	7.960	21,565	+0.12(+1.51%)
Sep 24, 2019	8.000	8.000	7.842	7.842	23,057	-0.05(-0.63%)
Sep 23, 2019	7.852	7.911	7.792	7.891	36,645	-0.18(-2.20%)
Sep 20, 2019	8.276	8.306	8.039	8.069	73,812	-0.13(-1.57%)
Sep 19, 2019	8.276	8.365	8.197	8.197	40,596	-0.23(-2.70%)
Sep 18, 2019	8.454	8.504	8.346	8.425	17,498	-0.08(-0.93%)
Sep 17, 2019	8.474	8.523	8.365	8.504	53,454	-0.20(-2.27%)
Sep 16, 2019	8.701	8.810	8.701	8.701	44,288	-0.11(-1.23%)
Sep 13, 2019	8.849	8.879	8.800	8.810	24,097	+0.09(+1.02%)
Sep 12, 2019	8.592	8.721	8.592	8.721	22,196	+0.16(+1.85%)
Sep 11, 2019	8.385	8.642	8.385	8.563	224,920	+0.49(+6.12%)
Sep 10, 2019	8.030	8.089	7.970	8.069	22,880	+0.12(+1.49%)
Sep 09, 2019	7.901	7.970	7.852	7.951	28,966	+0.17(+2.16%)
Sep 06, 2019	7.773	7.852	7.694	7.783	33,311	+0.26(+3.41%)
Sep 05, 2019	7.546	7.565	7.467	7.526	38,995	+0.13(+1.74%)
Sep 04, 2019	7.388	7.417	7.309	7.397	45,808	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.