Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	217.14	217.43	211.54	213.07	543,235	-5.29(-2.42%)
Jul 30, 2019	217.71	219.38	217.40	218.36	486,463	-2.51(-1.14%)
Jul 29, 2019	220.53	221.16	219.37	220.88	340,750	+0.11(+0.05%)
Jul 26, 2019	222.07	222.25	220.74	220.76	417,857	+0.77(+0.35%)
Jul 25, 2019	222.59	222.79	219.68	220.00	545,525	-3.83(-1.71%)
Jul 24, 2019	220.13	224.25	219.96	223.83	822,770	+3.68(+1.67%)
Jul 23, 2019	220.78	221.22	219.30	220.15	869,044	+2.36(+1.08%)
Jul 22, 2019	215.45	218.15	215.45	217.79	823,485	+3.94(+1.84%)
Jul 19, 2019	213.44	215.10	213.36	213.85	826,616	-2.90(-1.34%)
Jul 18, 2019	212.00	217.07	211.89	216.75	1,833,619	+8.59(+4.13%)
Jul 17, 2019	208.14	209.99	205.81	208.16	2,144,118	+12.12(+6.18%)
Jul 16, 2019	196.43	197.89	195.43	196.04	668,360	-1.68(-0.85%)
Jul 15, 2019	199.22	200.05	197.05	197.73	712,377	-1.36(-0.68%)
Jul 12, 2019	198.95	199.93	198.32	199.08	446,822	-0.54(-0.27%)
Jul 11, 2019	200.45	200.59	198.24	199.62	281,905	+0.59(+0.30%)
Jul 10, 2019	198.43	200.16	197.93	199.03	1,031,557	+1.44(+0.73%)
Jul 09, 2019	196.89	198.25	196.33	197.58	554,207	-1.36(-0.68%)
Jul 08, 2019	199.46	200.36	197.78	198.94	444,860	-1.65(-0.82%)
Jul 05, 2019	200.38	201.19	198.14	200.59	448,077	-3.90(-1.91%)
Jul 03, 2019	204.49	205.41	204.07	204.49	310,569	-0.56(-0.28%)
Jul 02, 2019	205.15	205.86	204.04	205.05	598,568	-0.53(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter